| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 88.38 | +3.77 % | 0 | 84.27 | 88.53 | 84.23 |
| 13/03/2026 | 89.10 | +0.33 % | 0 | 87.26 | 89.82 | 87.06 |
| 16/03/2026 | 90.19 | +1.54 % | 0 | 90.12 | 91.18 | 88.50 |
| 17/03/2026 | 90.17 | +0.02 % | 0 | 89.25 | 90.99 | 89.25 |
| 18/03/2026 | 88.28 | -2.11 % | 0 | 90.82 | 91.17 | 87.25 |