| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 78.47 | +4.06 % | 0 | 74.45 | 78.71 | 74.42 |
| 13/03/2026 | 79.28 | +0.34 % | 0 | 77.43 | 79.99 | 77.24 |
| 16/03/2026 | 80.38 | +1.72 % | 0 | 80.29 | 81.35 | 78.67 |
| 17/03/2026 | 80.38 | +0.04 % | 0 | 79.44 | 81.16 | 79.44 |
| 18/03/2026 | 78.47 | -2.39 % | 0 | 80.99 | 81.34 | 77.43 |