| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 69.59 | -1.88 % | 0 | 70.36 | 70.70 | 69.28 |
| 18/11/2025 | 65.91 | -5.15 % | 0 | 68.05 | 68.44 | 65.57 |
| 19/11/2025 | 65.71 | -0.2 % | 0 | 65.86 | 66.18 | 64.99 |
| 20/11/2025 | 65.66 | +0.35 % | 0 | 66.14 | 66.50 | 64.88 |
| 21/11/2025 | 66.71 | +1.68 % | 0 | 66.00 | 66.98 | 65.35 |