| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 68.79 | +4.8 % | 0 | 64.71 | 68.94 | 64.66 |
| 13/03/2026 | 69.49 | +0.36 % | 0 | 67.67 | 70.21 | 67.47 |
| 16/03/2026 | 70.57 | +1.85 % | 0 | 70.49 | 71.56 | 68.89 |
| 17/03/2026 | 70.55 | -0.1 % | 0 | 69.64 | 71.38 | 69.64 |
| 18/03/2026 | 68.69 | -2.77 % | 0 | 71.20 | 71.56 | 67.66 |