| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 76.59 | -1.29 % | 0 | 77.10 | 78.66 | 75.82 |
| 18/08/2026 | 76.46 | +0.45 % | 0 | 76.48 | 76.90 | 75.91 |
| 19/08/2026 | 76.35 | +0.01 % | 0 | 77.13 | 77.69 | 75.75 |
| 20/08/2026 | 77.05 | +1.29 % | 0 | 75.40 | 77.51 | 74.63 |
| 21/08/2026 | 76.40 | -0.34 % | 0 | 76.34 | 77.44 | 75.33 |