| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 81.85 | +0.96 % | 0 | 81.12 | 82.02 | 80.94 |
| 29/06/2026 | 82.74 | +0.22 % | 0 | 81.84 | 83.98 | 80.88 |
| 30/06/2026 | 83.70 | +1.65 % | 0 | 82.46 | 83.82 | 81.85 |
| 01/07/2026 | 86.45 | +4.28 % | 0 | 86.46 | 87.24 | 85.06 |
| 02/07/2026 | 88.49 | +3. % | 0 | 86.93 | 88.74 | 86.45 |