| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 72.80 | +1.01 % | 0 | 72.08 | 72.95 | 71.93 |
| 29/06/2026 | 73.69 | +0.21 % | 0 | 72.81 | 74.94 | 71.89 |
| 30/06/2026 | 74.65 | +1.83 % | 0 | 73.42 | 74.78 | 72.81 |
| 01/07/2026 | 77.40 | +4.79 % | 0 | 77.42 | 78.20 | 76.08 |
| 02/07/2026 | 79.46 | +3.36 % | 0 | 77.89 | 79.59 | 77.44 |