| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 67.53 | -1.47 % | 0 | 68.03 | 69.59 | 66.75 |
| 18/08/2026 | 67.39 | +0.51 % | 0 | 67.41 | 67.83 | 66.84 |
| 19/08/2026 | 67.28 | +0.01 % | 0 | 68.05 | 68.62 | 66.66 |
| 20/08/2026 | 67.98 | +1.46 % | 0 | 66.32 | 68.44 | 65.56 |
| 21/08/2026 | 67.32 | -0.4 % | 0 | 67.26 | 68.36 | 66.26 |