| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 58.99 | +5.42 % | 0 | 55.03 | 59.22 | 54.99 |
| 13/03/2026 | 59.76 | +0.4 % | 0 | 57.98 | 60.49 | 57.78 |
| 16/03/2026 | 60.89 | +2.2 % | 0 | 60.77 | 61.83 | 59.18 |
| 17/03/2026 | 60.86 | -0.07 % | 0 | 59.92 | 61.64 | 59.92 |
| 18/03/2026 | 58.33 | -4.28 % | 0 | 61.47 | 61.83 | 58.03 |