| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 58.46 | -1.71 % | 0 | 58.96 | 60.52 | 57.68 |
| 18/08/2026 | 58.32 | +0.59 % | 0 | 58.34 | 58.76 | 57.77 |
| 19/08/2026 | 58.20 | +0. % | 0 | 58.98 | 59.55 | 57.58 |
| 20/08/2026 | 58.91 | +1.69 % | 0 | 57.25 | 59.36 | 56.49 |
| 21/08/2026 | 58.25 | -0.46 % | 0 | 57.86 | 59.23 | 57.20 |