| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 49.48 | +6.66 % | 0 | 45.51 | 49.63 | 45.45 |
| 13/03/2026 | 50.16 | +0.5 % | 0 | 48.39 | 50.87 | 48.19 |
| 16/03/2026 | 51.24 | +2.54 % | 0 | 51.14 | 52.19 | 49.57 |
| 17/03/2026 | 51.22 | -0.11 % | 0 | 50.30 | 52.01 | 50.30 |
| 18/03/2026 | 49.43 | -3.66 % | 0 | 51.84 | 52.20 | 48.39 |