| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 49.39 | -2.02 % | 0 | 49.89 | 51.45 | 48.61 |
| 18/08/2026 | 49.25 | +0.67 % | 0 | 49.27 | 49.69 | 48.70 |
| 19/08/2026 | 49.14 | +0.02 % | 0 | 49.92 | 50.48 | 48.51 |
| 20/08/2026 | 49.80 | +1.92 % | 0 | 48.18 | 50.23 | 47.45 |
| 21/08/2026 | 49.18 | -0.55 % | 0 | 48.78 | 50.16 | 48.13 |