| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 40.10 | +8.14 % | 0 | 36.25 | 40.23 | 36.17 |
| 13/03/2026 | 40.75 | +0.62 % | 0 | 39.03 | 41.42 | 38.84 |
| 16/03/2026 | 41.79 | +3.03 % | 0 | 41.70 | 42.73 | 40.16 |
| 17/03/2026 | 41.81 | -0.06 % | 0 | 40.89 | 42.61 | 40.89 |
| 18/03/2026 | 39.91 | -4.72 % | 0 | 42.39 | 42.73 | 39.03 |