| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 45.79 | +1.56 % | 0 | 45.06 | 45.91 | 44.92 |
| 29/06/2026 | 46.70 | +0.39 % | 0 | 45.81 | 47.87 | 44.91 |
| 30/06/2026 | 47.67 | +2.91 % | 0 | 46.38 | 47.73 | 45.88 |
| 01/07/2026 | 50.34 | +7.44 % | 0 | 50.36 | 51.16 | 49.03 |
| 02/07/2026 | 52.24 | +4.77 % | 0 | 50.85 | 52.61 | 50.38 |