| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.83 | +6.79 % | 0 | 2.65 | 2.89 | 2.64 |
| 18/11/2025 | 3.40 | +19.12 % | 0 | 3.05 | 3.45 | 3.00 |
| 19/11/2025 | 3.54 | +4.73 % | 0 | 3.39 | 3.58 | 3.27 |
| 20/11/2025 | 3.47 | +1.76 % | 0 | 3.37 | 3.55 | 3.29 |
| 21/11/2025 | 3.40 | -0.29 % | 0 | 3.49 | 3.56 | 3.29 |