| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 31.24 | -3.25 % | 0 | 31.76 | 33.28 | 30.52 |
| 18/08/2026 | 31.02 | +0.78 % | 0 | 30.85 | 31.56 | 30.60 |
| 19/08/2026 | 30.99 | +0. % | 0 | 31.57 | 32.35 | 30.43 |
| 20/08/2026 | 31.65 | +3.03 % | 0 | 30.05 | 32.10 | 29.32 |
| 21/08/2026 | 31.04 | -0.86 % | 0 | 30.65 | 32.02 | 30.00 |