| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 36.90 | +2.05 % | 0 | 36.14 | 37.00 | 36.02 |
| 29/06/2026 | 37.78 | +0.48 % | 0 | 36.90 | 38.94 | 35.98 |
| 30/06/2026 | 38.72 | +3.36 % | 0 | 37.46 | 38.81 | 36.92 |
| 01/07/2026 | 41.40 | +9.05 % | 0 | 41.40 | 42.21 | 40.09 |
| 02/07/2026 | 42.63 | +4.12 % | 0 | 41.86 | 42.96 | 41.43 |