| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 22.84 | +12.73 % | 0 | 19.59 | 22.94 | 19.49 |
| 13/03/2026 | 23.36 | +0.86 % | 0 | 21.91 | 23.92 | 21.74 |
| 16/03/2026 | 24.28 | +4.66 % | 0 | 24.16 | 25.07 | 22.81 |
| 17/03/2026 | 24.39 | +0.41 % | 0 | 23.48 | 24.91 | 23.48 |
| 18/03/2026 | 22.51 | -7.63 % | 0 | 24.81 | 25.12 | 21.97 |