| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 3.74 | -14.33 % | 0 | 4.61 | 4.62 | 3.70 |
| 13/03/2026 | 3.55 | -1.66 % | 0 | 3.94 | 3.99 | 3.39 |
| 16/03/2026 | 3.36 | -6.28 % | 0 | 3.34 | 3.62 | 3.18 |
| 17/03/2026 | 3.46 | +2.83 % | 0 | 3.52 | 3.52 | 3.22 |
| 18/03/2026 | 3.95 | +15.16 % | 0 | 3.30 | 4.04 | 3.19 |