| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.59 | +6.99 % | 0 | 4.33 | 4.69 | 4.29 |
| 18/11/2025 | 5.51 | +18.9 % | 0 | 4.98 | 5.59 | 4.87 |
| 19/11/2025 | 5.69 | +3.45 % | 0 | 5.50 | 5.74 | 5.34 |
| 20/11/2025 | 5.59 | +0.9 % | 0 | 5.45 | 5.75 | 5.33 |
| 21/11/2025 | 5.61 | +1.45 % | 0 | 5.61 | 5.62 | 5.30 |