| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 22.21 | -4.47 % | 0 | 22.72 | 24.24 | 21.48 |
| 18/08/2026 | 22.01 | +1.15 % | 0 | 21.82 | 22.52 | 21.56 |
| 19/08/2026 | 21.92 | -0.14 % | 0 | 22.53 | 23.30 | 21.38 |
| 20/08/2026 | 22.62 | +4.29 % | 0 | 21.02 | 23.06 | 20.29 |
| 21/08/2026 | 22.00 | -1.21 % | 0 | 21.61 | 22.98 | 20.96 |