| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 17.52 | -4.5 % | 0 | 17.88 | 18.13 | 17.16 |
| 18/11/2025 | 15.01 | -13.69 % | 0 | 16.35 | 16.62 | 14.71 |
| 19/11/2025 | 15.00 | +0.44 % | 0 | 14.88 | 15.19 | 14.32 |
| 20/11/2025 | 14.91 | +2.05 % | 0 | 15.07 | 15.35 | 14.29 |
| 21/11/2025 | 15.21 | +3.33 % | 0 | 15.06 | 15.73 | 14.94 |