| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 15.64 | +16.02 % | 0 | 12.94 | 15.72 | 12.83 |
| 13/03/2026 | 16.06 | +0.94 % | 0 | 14.85 | 16.54 | 14.71 |
| 16/03/2026 | 16.84 | +5.85 % | 0 | 16.71 | 17.54 | 15.57 |
| 17/03/2026 | 16.92 | +0.36 % | 0 | 16.15 | 17.40 | 16.15 |
| 18/03/2026 | 15.80 | -6.78 % | 0 | 17.31 | 17.63 | 14.94 |