| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.34 | +4.21 % | 0 | 14.70 | 15.52 | 14.59 |
| 29/06/2026 | 16.05 | +0.94 % | 0 | 15.36 | 17.12 | 14.58 |
| 30/06/2026 | 16.82 | +6.86 % | 0 | 15.70 | 16.94 | 15.25 |
| 01/07/2026 | 19.20 | +19.18 % | 0 | 19.09 | 19.88 | 17.97 |
| 02/07/2026 | 20.93 | +11.9 % | 0 | 19.53 | 21.05 | 19.10 |