| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 6.45 | -13.65 % | 0 | 7.86 | 7.86 | 6.38 |
| 13/03/2026 | 6.15 | -1.91 % | 0 | 6.77 | 6.85 | 5.89 |
| 16/03/2026 | 5.82 | -5.98 % | 0 | 5.79 | 6.28 | 5.53 |
| 17/03/2026 | 5.95 | +1.97 % | 0 | 6.09 | 6.09 | 5.60 |
| 18/03/2026 | 6.73 | +13.68 % | 0 | 5.69 | 6.97 | 5.59 |