| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 7.32 | +6.48 % | 0 | 6.97 | 7.43 | 6.88 |
| 18/11/2025 | 8.66 | +17.76 % | 0 | 7.84 | 8.77 | 7.70 |
| 19/11/2025 | 8.94 | +3.18 % | 0 | 8.61 | 9.01 | 8.44 |
| 20/11/2025 | 8.86 | +1.55 % | 0 | 8.54 | 9.00 | 8.41 |
| 21/11/2025 | 8.69 | -0.11 % | 0 | 8.70 | 8.96 | 8.29 |