| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 13.33 | -7.3 % | 0 | 13.80 | 15.30 | 12.55 |
| 18/08/2026 | 13.15 | +1.58 % | 0 | 12.95 | 13.59 | 12.69 |
| 19/08/2026 | 13.01 | -0.65 % | 0 | 13.63 | 14.39 | 12.45 |
| 20/08/2026 | 13.71 | +6.65 % | 0 | 12.15 | 14.13 | 11.38 |
| 21/08/2026 | 13.08 | -2.24 % | 0 | 12.72 | 14.04 | 12.09 |