| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 11.66 | -5.01 % | 0 | 11.91 | 12.14 | 11.27 |
| 18/11/2025 | 9.67 | -16.35 % | 0 | 10.64 | 10.92 | 9.38 |
| 19/11/2025 | 9.68 | +0.99 % | 0 | 9.51 | 9.83 | 9.08 |
| 20/11/2025 | 9.66 | +3.32 % | 0 | 9.72 | 9.95 | 9.13 |
| 21/11/2025 | 9.94 | +5.3 % | 0 | 9.81 | 10.05 | 9.69 |