| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 9.91 | +19.63 % | 0 | 7.90 | 9.94 | 7.79 |
| 13/03/2026 | 10.18 | +0.64 % | 0 | 9.30 | 10.54 | 9.17 |
| 16/03/2026 | 10.81 | +7.09 % | 0 | 10.69 | 11.30 | 9.77 |
| 17/03/2026 | 10.92 | +1.02 % | 0 | 10.27 | 11.22 | 10.27 |
| 18/03/2026 | 9.77 | -10.53 % | 0 | 11.19 | 11.46 | 9.35 |