| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 17.05 | +8.46 % | 0 | 15.97 | 17.27 | 15.42 |
| 06/01/2026 | 16.73 | -2.76 % | 0 | 18.87 | 19.01 | 16.69 |
| 07/01/2026 | 18.08 | +7.72 % | 0 | 17.39 | 18.88 | 17.10 |
| 08/01/2026 | 18.13 | +1.31 % | 0 | 17.81 | 18.61 | 17.58 |
| 09/01/2026 | 16.28 | -9.96 % | 0 | 18.43 | 18.80 | 15.87 |