| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 11.31 | +6.75 % | 0 | 10.84 | 11.53 | 10.70 |
| 18/11/2025 | 13.16 | +15.9 % | 0 | 11.95 | 13.28 | 11.86 |
| 19/11/2025 | 13.54 | +2.85 % | 0 | 13.07 | 13.65 | 12.83 |
| 20/11/2025 | 13.44 | +1.09 % | 0 | 13.00 | 13.69 | 12.81 |
| 21/11/2025 | 13.42 | +1.13 % | 0 | 13.18 | 13.56 | 12.61 |