| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 10.61 | -13. % | 0 | 12.72 | 12.72 | 10.49 |
| 13/03/2026 | 10.18 | -2.07 % | 0 | 11.06 | 11.22 | 9.79 |
| 16/03/2026 | 9.69 | -5.6 % | 0 | 9.66 | 10.42 | 9.20 |
| 17/03/2026 | 9.85 | +1.7 % | 0 | 10.10 | 10.10 | 9.30 |
| 18/03/2026 | 10.91 | +11.67 % | 0 | 9.48 | 11.27 | 9.38 |