| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.39 | -5.6 % | 0 | 5.69 | 5.77 | 5.35 |
| 29/06/2026 | 4.95 | -3.13 % | 0 | 5.37 | 5.76 | 4.54 |
| 30/06/2026 | 4.53 | -10.3 % | 0 | 5.04 | 5.23 | 4.52 |
| 01/07/2026 | 3.65 | -23.42 % | 0 | 3.69 | 4.10 | 3.46 |
| 02/07/2026 | 3.04 | -19.58 % | 0 | 3.48 | 3.59 | 2.93 |