| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.61 | -13.64 % | 0 | 5.97 | 7.15 | 5.07 |
| 18/08/2026 | 5.44 | +2.84 % | 0 | 5.30 | 5.84 | 5.05 |
| 19/08/2026 | 5.33 | -1.21 % | 0 | 5.78 | 6.35 | 4.95 |
| 20/08/2026 | 5.78 | +11.49 % | 0 | 4.65 | 6.10 | 4.18 |
| 21/08/2026 | 5.30 | -4.42 % | 0 | 5.03 | 6.08 | 4.53 |