| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 5.83 | +23. % | 0 | 4.48 | 5.85 | 4.39 |
| 13/03/2026 | 6.02 | +0.33 % | 0 | 5.40 | 6.24 | 5.33 |
| 16/03/2026 | 6.44 | +8.6 % | 0 | 6.33 | 6.81 | 5.70 |
| 17/03/2026 | 6.56 | +1.63 % | 0 | 6.08 | 6.77 | 6.08 |
| 18/03/2026 | 6.06 | -7.27 % | 0 | 6.73 | 6.73 | 5.52 |