| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 1.00 | -12.28 % | 0 | 1.13 | 1.28 | 1.00 |
| 06/01/2026 | 1.02 | +3.03 % | 0 | 0.82 | 1.03 | 0.79 |
| 07/01/2026 | 0.85 | -15.84 % | 0 | 0.94 | 0.97 | 0.78 |
| 08/01/2026 | 0.87 | -1.14 % | 0 | 0.87 | 0.96 | 0.77 |
| 09/01/2026 | 1.16 | +28.89 % | 0 | 0.90 | 1.26 | 0.81 |