| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.45 | +10.45 % | 0 | 6.16 | 7.03 | 5.10 |
| 18/08/2026 | 6.58 | -3.02 % | 0 | 6.72 | 7.04 | 6.15 |
| 19/08/2026 | 6.58 | -0.3 % | 0 | 6.16 | 7.05 | 5.64 |
| 20/08/2026 | 6.01 | -11.36 % | 0 | 7.37 | 7.90 | 5.74 |
| 21/08/2026 | 6.56 | +4.21 % | 0 | 6.74 | 7.40 | 5.66 |