| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 23.38 | +4.47 % | 0 | 22.73 | 23.65 | 22.50 |
| 18/11/2025 | 26.26 | +11.94 % | 0 | 24.58 | 26.67 | 24.28 |
| 19/11/2025 | 26.86 | +1.92 % | 0 | 26.33 | 27.04 | 26.01 |
| 20/11/2025 | 26.77 | +0.56 % | 0 | 26.34 | 27.30 | 26.05 |
| 21/11/2025 | 26.43 | -1.05 % | 0 | 26.54 | 26.93 | 25.67 |