| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 23.66 | -9.66 % | 0 | 26.95 | 26.96 | 23.52 |
| 13/03/2026 | 23.06 | -1.24 % | 0 | 24.51 | 24.69 | 22.43 |
| 16/03/2026 | 22.26 | -3.97 % | 0 | 22.24 | 23.49 | 21.48 |
| 17/03/2026 | 22.39 | +0.63 % | 0 | 22.96 | 22.96 | 21.63 |
| 18/03/2026 | 24.39 | +9.32 % | 0 | 21.85 | 24.66 | 21.49 |