| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.06 | -8.67 % | 0 | 2.12 | 2.23 | 2.02 |
| 18/11/2025 | 1.52 | -25.12 % | 0 | 1.83 | 1.89 | 1.50 |
| 19/11/2025 | 1.80 | +16.56 % | 0 | 1.55 | 1.80 | 1.42 |
| 20/11/2025 | 1.73 | +20.14 % | 0 | 1.78 | 1.83 | 1.60 |
| 21/11/2025 | 1.83 | +10.61 % | 0 | 1.79 | 1.92 | 1.72 |