| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.41 | +7.3 % | 0 | 14.04 | 15.20 | 12.47 |
| 18/08/2026 | 14.59 | -1.35 % | 0 | 14.77 | 15.08 | 14.18 |
| 19/08/2026 | 14.68 | +0.69 % | 0 | 14.08 | 15.28 | 13.33 |
| 20/08/2026 | 13.96 | -5.87 % | 0 | 15.67 | 16.30 | 13.52 |
| 21/08/2026 | 14.70 | +3.01 % | 0 | 14.93 | 15.67 | 13.70 |