| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 32.05 | -7.94 % | 0 | 35.66 | 35.66 | 31.85 |
| 13/03/2026 | 31.33 | -0.95 % | 0 | 32.85 | 33.15 | 30.66 |
| 16/03/2026 | 30.38 | -3.49 % | 0 | 30.42 | 31.83 | 29.55 |
| 17/03/2026 | 30.53 | +0.38 % | 0 | 31.21 | 31.21 | 29.75 |
| 18/03/2026 | 32.29 | +6.08 % | 0 | 29.93 | 33.08 | 29.64 |