| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 27.61 | -2.37 % | 0 | 28.35 | 28.49 | 27.47 |
| 29/06/2026 | 26.75 | -0.8 % | 0 | 27.60 | 28.49 | 25.65 |
| 30/06/2026 | 25.92 | -4.11 % | 0 | 27.09 | 27.57 | 25.70 |
| 01/07/2026 | 23.39 | -11.94 % | 0 | 23.48 | 24.61 | 22.74 |
| 02/07/2026 | 20.65 | -13.24 % | 0 | 23.02 | 23.37 | 20.53 |