| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 50.57 | -5.39 % | 0 | 54.59 | 54.61 | 50.43 |
| 13/03/2026 | 49.86 | -0.42 % | 0 | 51.65 | 51.87 | 49.14 |
| 16/03/2026 | 48.84 | -2.16 % | 0 | 48.88 | 50.46 | 47.86 |
| 17/03/2026 | 48.92 | +0.4 % | 0 | 49.76 | 49.76 | 48.08 |
| 18/03/2026 | 51.18 | +5.03 % | 0 | 48.28 | 51.73 | 48.03 |