| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 50.41 | +2.11 % | 0 | 50.03 | 51.21 | 48.41 |
| 18/08/2026 | 50.63 | -0.43 % | 0 | 50.80 | 51.13 | 50.22 |
| 19/08/2026 | 50.71 | +0.12 % | 0 | 50.09 | 51.32 | 49.43 |
| 20/08/2026 | 50.00 | -1.81 % | 0 | 51.76 | 52.42 | 49.63 |
| 21/08/2026 | 50.78 | +0.87 % | 0 | 51.02 | 51.76 | 49.72 |