| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 45.09 | -1.49 % | 0 | 45.88 | 45.99 | 45.02 |
| 29/06/2026 | 44.19 | -0.41 % | 0 | 45.09 | 46.04 | 43.08 |
| 30/06/2026 | 43.25 | -2.81 % | 0 | 44.58 | 45.10 | 43.17 |
| 01/07/2026 | 40.59 | -7.75 % | 0 | 40.69 | 41.94 | 39.86 |
| 02/07/2026 | 38.84 | -5.37 % | 0 | 40.22 | 40.60 | 38.49 |