| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 68.56 | +1.81 % | 0 | 67.84 | 69.00 | 67.50 |
| 18/11/2025 | 72.37 | +5.17 % | 0 | 70.31 | 72.77 | 69.85 |
| 19/11/2025 | 72.73 | +0.29 % | 0 | 72.55 | 73.38 | 72.16 |
| 20/11/2025 | 72.77 | -0.23 % | 0 | 72.32 | 73.52 | 71.92 |
| 21/11/2025 | 72.49 | -0.47 % | 0 | 72.51 | 72.71 | 71.41 |