| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 70.19 | -3.7 % | 0 | 74.19 | 74.21 | 69.95 |
| 13/03/2026 | 69.39 | -0.04 % | 0 | 71.11 | 71.41 | 68.67 |
| 16/03/2026 | 68.29 | -1.46 % | 0 | 68.38 | 69.99 | 67.33 |
| 17/03/2026 | 68.37 | +0.49 % | 0 | 69.27 | 69.27 | 67.53 |
| 18/03/2026 | 70.27 | +3.29 % | 0 | 67.74 | 71.26 | 67.35 |