| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 62.99 | -1.58 % | 0 | 63.49 | 65.05 | 62.21 |
| 18/08/2026 | 62.85 | +0.54 % | 0 | 62.87 | 63.29 | 62.30 |
| 19/08/2026 | 62.74 | +0.02 % | 0 | 63.51 | 64.08 | 62.14 |
| 20/08/2026 | 63.44 | +1.57 % | 0 | 61.78 | 63.89 | 61.02 |
| 21/08/2026 | 62.78 | -0.43 % | 0 | 62.72 | 63.82 | 61.73 |