| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 54.22 | +5.99 % | 0 | 50.24 | 54.41 | 50.19 |
| 13/03/2026 | 54.94 | +0.44 % | 0 | 53.28 | 55.66 | 52.97 |
| 16/03/2026 | 56.07 | +2.39 % | 0 | 55.94 | 56.99 | 54.36 |
| 17/03/2026 | 56.12 | +0.09 % | 0 | 55.11 | 56.81 | 55.11 |
| 18/03/2026 | 53.93 | -3.89 % | 0 | 56.64 | 57.00 | 53.16 |