| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 0.89 | +2.3 % | 0 | 0.84 | 0.95 | 0.84 |
| 18/11/2025 | 1.08 | +14.36 % | 0 | 1.00 | 1.08 | 0.96 |
| 19/11/2025 | 1.13 | +5.61 % | 0 | 1.09 | 1.14 | 1.01 |
| 20/11/2025 | 1.11 | +2.31 % | 0 | 1.09 | 1.13 | 1.03 |
| 21/11/2025 | 1.11 | +1.38 % | 0 | 1.12 | 1.13 | 1.05 |