| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 100.58 | +0.96 % | 0 | 99.78 | 100.68 | 99.61 |
| 29/06/2026 | 101.40 | +0.33 % | 0 | 100.54 | 102.64 | 99.54 |
| 30/06/2026 | 102.41 | +1.47 % | 0 | 101.11 | 102.46 | 100.52 |
| 01/07/2026 | 105.05 | +3.53 % | 0 | 105.11 | 105.89 | 103.71 |
| 02/07/2026 | 107.86 | +3.22 % | 0 | 105.61 | 108.40 | 105.10 |