| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 95.33 | -1.03 % | 0 | 95.84 | 97.40 | 94.56 |
| 18/08/2026 | 95.20 | +0.44 % | 0 | 95.21 | 95.64 | 94.66 |
| 19/08/2026 | 95.09 | +0.09 % | 0 | 95.87 | 96.43 | 94.47 |
| 20/08/2026 | 95.80 | +1.13 % | 0 | 94.14 | 96.25 | 93.37 |
| 21/08/2026 | 95.15 | -0.18 % | 0 | 95.09 | 96.19 | 94.08 |