| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 89.68 | -1.26 % | 0 | 90.40 | 90.74 | 89.29 |
| 18/11/2025 | 85.90 | -3.55 % | 0 | 88.03 | 88.44 | 85.53 |
| 19/11/2025 | 85.67 | -0.05 % | 0 | 85.83 | 86.15 | 84.96 |
| 20/11/2025 | 85.64 | +0.72 % | 0 | 86.11 | 86.48 | 84.84 |
| 21/11/2025 | 86.13 | +1.07 % | 0 | 85.96 | 86.94 | 85.52 |