| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 89.04 | +3.78 % | 0 | 84.94 | 89.14 | 84.90 |
| 13/03/2026 | 89.75 | +0.36 % | 0 | 87.93 | 90.43 | 87.67 |
| 16/03/2026 | 90.85 | +1.47 % | 0 | 90.77 | 91.77 | 89.10 |
| 17/03/2026 | 90.82 | +0.01 % | 0 | 89.90 | 91.58 | 89.90 |
| 18/03/2026 | 88.22 | -2.86 % | 0 | 91.46 | 91.76 | 87.93 |