| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 93.61 | -0.59 % | 0 | 94.11 | 95.67 | 92.84 |
| 18/08/2026 | 93.49 | +0.83 % | 0 | 93.50 | 93.93 | 92.95 |
| 19/08/2026 | 93.39 | +0.47 % | 0 | 94.16 | 94.72 | 92.76 |
| 20/08/2026 | 94.09 | +1.44 % | 0 | 92.43 | 94.54 | 91.67 |
| 21/08/2026 | 93.45 | +0.18 % | 0 | 93.38 | 94.49 | 92.38 |