| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 75.68 | -1.59 % | 0 | 77.38 | 78.11 | 75.64 |
| 06/01/2026 | 75.97 | +1.29 % | 0 | 73.53 | 76.03 | 73.22 |
| 07/01/2026 | 73.99 | -1.81 % | 0 | 74.57 | 75.29 | 73.05 |
| 08/01/2026 | 73.86 | +0.2 % | 0 | 74.34 | 74.73 | 73.37 |
| 09/01/2026 | 76.58 | +4.25 % | 0 | 73.56 | 77.08 | 73.10 |