| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 87.53 | +4.07 % | 0 | 83.51 | 87.62 | 83.48 |
| 13/03/2026 | 88.24 | +0.55 % | 0 | 86.43 | 88.85 | 86.15 |
| 16/03/2026 | 89.33 | +1.68 % | 0 | 89.26 | 90.16 | 87.55 |
| 17/03/2026 | 89.30 | +0.2 % | 0 | 88.38 | 89.97 | 88.38 |
| 18/03/2026 | 86.90 | -2.51 % | 0 | 89.92 | 90.35 | 86.36 |