| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 65.99 | -2.02 % | 0 | 66.72 | 67.06 | 65.72 |
| 18/11/2025 | 62.20 | -5.54 % | 0 | 64.41 | 64.75 | 62.01 |
| 19/11/2025 | 61.94 | -0.39 % | 0 | 61.89 | 62.49 | 61.35 |
| 20/11/2025 | 61.89 | +0.24 % | 0 | 62.71 | 62.77 | 61.33 |
| 21/11/2025 | 62.38 | +0.78 % | 0 | 62.31 | 63.14 | 61.88 |