| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 65.79 | -2. % | 0 | 66.52 | 66.86 | 65.49 |
| 18/11/2025 | 61.99 | -5.55 % | 0 | 64.31 | 64.62 | 61.70 |
| 19/11/2025 | 61.73 | -0.37 % | 0 | 62.07 | 62.33 | 61.11 |
| 20/11/2025 | 61.68 | +0.28 % | 0 | 62.32 | 62.69 | 60.99 |
| 21/11/2025 | 62.40 | +1.12 % | 0 | 62.08 | 63.14 | 61.42 |