| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 100.22 | -1.13 % | 0 | 101.09 | 101.25 | 99.85 |
| 18/11/2025 | 96.36 | -3.55 % | 0 | 98.72 | 99.14 | 95.99 |
| 19/11/2025 | 96.20 | -0.03 % | 0 | 96.48 | 96.85 | 95.48 |
| 20/11/2025 | 96.18 | +0.43 % | 0 | 96.74 | 97.12 | 95.26 |
| 21/11/2025 | 96.82 | +0.73 % | 0 | 96.49 | 97.57 | 95.81 |