| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 90.26 | -1.28 % | 0 | 91.13 | 91.29 | 89.89 |
| 18/11/2025 | 86.38 | -4.03 % | 0 | 88.74 | 89.17 | 86.03 |
| 19/11/2025 | 86.23 | -0.08 % | 0 | 86.51 | 86.88 | 85.52 |
| 20/11/2025 | 86.22 | +0.48 % | 0 | 86.78 | 87.15 | 85.29 |
| 21/11/2025 | 86.95 | +0.76 % | 0 | 86.53 | 87.60 | 85.85 |