| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 67.53 | -2.24 % | 0 | 69.23 | 70.11 | 67.44 |
| 06/01/2026 | 67.95 | +1.31 % | 0 | 65.18 | 68.05 | 64.98 |
| 07/01/2026 | 66.04 | -2.22 % | 0 | 67.18 | 67.48 | 65.05 |
| 08/01/2026 | 65.96 | -0.05 % | 0 | 66.56 | 66.84 | 65.43 |
| 09/01/2026 | 68.71 | +4.47 % | 0 | 65.78 | 69.33 | 65.22 |