| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 57.53 | -2.64 % | 0 | 59.24 | 60.12 | 57.45 |
| 06/01/2026 | 57.95 | +1.54 % | 0 | 55.19 | 58.05 | 54.99 |
| 07/01/2026 | 56.05 | -2.61 % | 0 | 57.19 | 57.49 | 55.06 |
| 08/01/2026 | 55.97 | -0.05 % | 0 | 56.56 | 56.85 | 55.44 |
| 09/01/2026 | 58.72 | +5.29 % | 0 | 55.79 | 59.34 | 55.22 |