| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 54.38 | -2.61 % | 0 | 55.07 | 55.41 | 54.08 |
| 18/11/2025 | 50.58 | -7.13 % | 0 | 52.92 | 53.22 | 50.32 |
| 19/11/2025 | 50.33 | -1.01 % | 0 | 50.70 | 50.94 | 49.73 |
| 20/11/2025 | 50.28 | -0.3 % | 0 | 50.96 | 51.30 | 49.60 |
| 21/11/2025 | 50.67 | +0.24 % | 0 | 50.71 | 51.65 | 50.43 |