| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 20.93 | -6.56 % | 0 | 21.67 | 22.04 | 20.66 |
| 18/11/2025 | 17.49 | -16.86 % | 0 | 19.68 | 20.03 | 17.25 |
| 19/11/2025 | 17.33 | -2.31 % | 0 | 17.63 | 17.91 | 16.57 |
| 20/11/2025 | 17.22 | +0.44 % | 0 | 17.84 | 18.16 | 16.55 |
| 21/11/2025 | 17.48 | +1.78 % | 0 | 17.65 | 18.52 | 17.04 |