| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 16.26 | -8.14 % | 0 | 16.97 | 17.36 | 16.01 |
| 18/11/2025 | 13.16 | -19.79 % | 0 | 15.08 | 15.43 | 12.82 |
| 19/11/2025 | 12.96 | -2.96 % | 0 | 13.17 | 13.45 | 12.16 |
| 20/11/2025 | 12.81 | +0.31 % | 0 | 13.36 | 13.66 | 12.14 |
| 21/11/2025 | 13.44 | +5.54 % | 0 | 13.20 | 14.01 | 12.65 |