| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 12.00 | -9.37 % | 0 | 12.51 | 12.94 | 11.64 |
| 18/11/2025 | 9.05 | -25.12 % | 0 | 10.84 | 11.16 | 8.90 |
| 19/11/2025 | 9.04 | -3.68 % | 0 | 9.16 | 9.34 | 8.35 |
| 20/11/2025 | 8.86 | +0.17 % | 0 | 9.31 | 9.57 | 8.30 |
| 21/11/2025 | 9.23 | +5.49 % | 0 | 9.19 | 9.90 | 8.94 |